Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 220.2 229.0 216.0 218.25 9187.00
25 Aug, 2021 223.0 223.0 219.85 221.6 5682.00
24 Aug, 2021 217.9 225.25 215.2 218.65 7812.00
23 Aug, 2021 232.5 232.5 214.0 217.9 13.18 Thousand
20 Aug, 2021 235.0 235.55 210.0 221.65 33.65 Thousand
18 Aug, 2021 239.2 239.25 233.6 236.05 11.74 Thousand
17 Aug, 2021 239.5 239.5 233.0 233.65 7351.00
16 Aug, 2021 243.45 243.45 236.05 239.05 11.79 Thousand
13 Aug, 2021 241.85 244.15 239.0 239.5 12.97 Thousand
12 Aug, 2021 244.2 244.2 234.05 241.85 26.41 Thousand