Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 222.0 231.9 220.1 227.9 60.72 Thousand
07 Oct, 2021 219.7 225.0 215.7 219.85 34.91 Thousand
06 Oct, 2021 213.0 217.3 210.55 215.7 26.42 Thousand
05 Oct, 2021 217.2 217.2 210.55 211.35 12.91 Thousand
04 Oct, 2021 214.4 218.5 211.2 212.55 7829.00
01 Oct, 2021 211.0 217.75 211.0 215.25 28.37 Thousand
30 Sep, 2021 215.0 216.0 208.1 210.3 21.6 Thousand
29 Sep, 2021 213.7 215.95 211.1 214.2 14.11 Thousand
28 Sep, 2021 215.7 216.0 210.0 211.05 7974.00
27 Sep, 2021 215.15 215.15 210.0 211.45 8795.00