Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 239.45 | 275.0 | 237.95 | 263.8 | 707.77 Thousand |
| 04 Jan, 2022 | 232.0 | 243.05 | 227.75 | 237.3 | 71.72 Thousand |
| 03 Jan, 2022 | 235.0 | 236.45 | 227.45 | 232.4 | 87.23 Thousand |
| 31 Dec, 2021 | 227.9 | 234.0 | 223.5 | 230.4 | 182.59 Thousand |
| 30 Dec, 2021 | 219.95 | 229.0 | 212.0 | 223.2 | 87.5 Thousand |
| 29 Dec, 2021 | 217.5 | 222.3 | 214.5 | 217.65 | 76.19 Thousand |
| 28 Dec, 2021 | 209.0 | 225.0 | 200.0 | 217.15 | 749.36 Thousand |
| 27 Dec, 2021 | 217.0 | 217.0 | 206.7 | 208.2 | 26.02 Thousand |
| 24 Dec, 2021 | 214.0 | 222.8 | 201.15 | 212.5 | 180.75 Thousand |
| 23 Dec, 2021 | 206.8 | 238.0 | 202.7 | 212.8 | 132.38 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME