Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 242.1 | 244.0 | 234.0 | 235.1 | 1.28 Million |
| 06 Oct, 2025 | 248.3 | 249.58 | 240.0 | 243.76 | 966.8 Thousand |
| 03 Oct, 2025 | 245.0 | 255.79 | 243.0 | 249.58 | 1.2 Million |
| 02 Oct, 2025 | 243.61 | 243.61 | 243.61 | 243.61 | - |
| 01 Oct, 2025 | 240.0 | 244.0 | 234.0 | 243.61 | 1.16 Million |
| 30 Sep, 2025 | 247.95 | 253.0 | 240.05 | 242.1 | 869.59 Thousand |
| 29 Sep, 2025 | 249.9 | 255.2 | 245.0 | 247.65 | 630.81 Thousand |
| 26 Sep, 2025 | 254.0 | 254.25 | 242.95 | 247.2 | 890.88 Thousand |
| 25 Sep, 2025 | 257.9 | 260.9 | 251.3 | 253.0 | 763.16 Thousand |
| 24 Sep, 2025 | 264.75 | 266.4 | 256.0 | 257.0 | 635.98 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE