Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 173.15 | 182.5 | 171.5 | 179.36 | 2.06 Million |
| 18 Nov, 2025 | 189.1 | 193.0 | 179.67 | 179.67 | 1.54 Million |
| 17 Nov, 2025 | 186.5 | 195.0 | 183.0 | 189.13 | 1.84 Million |
| 14 Nov, 2025 | 183.0 | 187.95 | 179.0 | 186.58 | 1.17 Million |
| 13 Nov, 2025 | 176.77 | 186.53 | 175.0 | 184.66 | 2.18 Million |
| 12 Nov, 2025 | 177.0 | 182.47 | 176.5 | 177.65 | 2.95 Million |
| 11 Nov, 2025 | 169.5 | 177.75 | 164.1 | 173.79 | 2.75 Million |
| 10 Nov, 2025 | 167.09 | 184.68 | 167.09 | 169.62 | 7.37 Million |
| 07 Nov, 2025 | 175.89 | 175.89 | 175.89 | 175.89 | 310.91 Thousand |
| 06 Nov, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 293.99 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE