Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 275.1 | 286.0 | 275.0 | 283.4 | 4.75 Million |
| 21 May, 2025 | 275.5 | 279.0 | 272.75 | 276.15 | 2.33 Million |
| 20 May, 2025 | 281.8 | 284.0 | 272.75 | 274.65 | 4.19 Million |
| 19 May, 2025 | 279.95 | 284.8 | 277.4 | 279.5 | 4.02 Million |
| 16 May, 2025 | 273.0 | 282.0 | 268.6 | 279.5 | 6.29 Million |
| 15 May, 2025 | 272.65 | 275.0 | 269.35 | 272.05 | 2.58 Million |
| 14 May, 2025 | 267.0 | 272.4 | 264.7 | 271.65 | 3.33 Million |
| 13 May, 2025 | 256.9 | 268.0 | 256.35 | 265.05 | 3.88 Million |
| 12 May, 2025 | 246.9 | 263.0 | 245.6 | 255.35 | 6.91 Million |
| 09 May, 2025 | 226.1 | 236.2 | 225.7 | 234.6 | 2.92 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC