Reliance Infrastructure Limited (RELINFRA.NS)

INR 269.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 237.6 245.67 236.84 239.5 5.17 Million
20 Mar, 2025 245.0 245.7 236.0 237.28 3.5 Million
19 Mar, 2025 232.2 245.34 232.0 242.35 5.36 Million
18 Mar, 2025 222.0 234.23 221.0 230.55 5.37 Million
17 Mar, 2025 220.0 223.95 217.32 219.38 4.46 Million
13 Mar, 2025 222.4 225.25 216.01 218.44 2.36 Million
12 Mar, 2025 228.0 230.45 218.85 220.33 4.78 Million
11 Mar, 2025 228.89 231.4 222.55 225.91 4.78 Million
10 Mar, 2025 239.9 243.7 227.3 229.72 3.5 Million
07 Mar, 2025 235.01 247.9 231.1 239.35 10.04 Million