Reliance Infrastructure Limited (RELINFRA.NS)
INR 255.0
(1.94%)
INR 255.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 252.8 | 259.15 | 251.85 | 255.0 | 2.95 Million |
| 11 Apr, 2025 | 248.05 | 252.6 | 246.0 | 250.15 | 3.48 Million |
| 09 Apr, 2025 | 243.5 | 257.7 | 238.75 | 243.75 | 4.83 Million |
| 08 Apr, 2025 | 248.0 | 251.45 | 241.65 | 245.35 | 2.36 Million |
| 07 Apr, 2025 | 222.0 | 244.8 | 218.6 | 241.5 | 5.87 Million |
| 04 Apr, 2025 | 261.0 | 262.65 | 248.8 | 250.35 | 6.22 Million |
| 03 Apr, 2025 | 254.05 | 268.8 | 254.05 | 262.25 | 6.23 Million |
| 02 Apr, 2025 | 255.0 | 260.8 | 248.3 | 257.2 | 3.41 Million |
| 01 Apr, 2025 | 254.9 | 262.0 | 252.1 | 254.25 | 2.57 Million |
| 28 Mar, 2025 | 257.1 | 267.95 | 257.0 | 258.64 | 8.54 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC