Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 224.41 | 226.8 | 223.0 | 226.07 | 147.2 Thousand |
| 20 Oct, 2025 | 223.0 | 226.04 | 222.0 | 224.41 | 437.45 Thousand |
| 17 Oct, 2025 | 229.0 | 231.69 | 223.0 | 223.72 | 842.34 Thousand |
| 16 Oct, 2025 | 229.9 | 234.5 | 226.5 | 230.01 | 673.26 Thousand |
| 15 Oct, 2025 | 224.22 | 236.46 | 224.22 | 229.23 | 856.81 Thousand |
| 14 Oct, 2025 | 232.0 | 238.0 | 225.0 | 225.4 | 1.65 Million |
| 13 Oct, 2025 | 232.3 | 241.7 | 231.2 | 236.85 | 1.43 Million |
| 10 Oct, 2025 | 230.33 | 241.84 | 229.0 | 241.84 | 982.7 Thousand |
| 09 Oct, 2025 | 232.89 | 233.8 | 224.0 | 230.33 | 1.1 Million |
| 08 Oct, 2025 | 238.75 | 240.5 | 226.65 | 232.52 | 1 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE