Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 235.01 | 247.9 | 231.1 | 239.35 | 10.04 Million |
| 06 Mar, 2025 | 223.87 | 248.9 | 221.1 | 235.86 | 10.96 Million |
| 05 Mar, 2025 | 207.2 | 221.39 | 207.2 | 219.6 | 4.05 Million |
| 04 Mar, 2025 | 203.0 | 214.85 | 202.45 | 205.89 | 2.9 Million |
| 03 Mar, 2025 | 214.99 | 217.86 | 198.13 | 206.58 | 5.72 Million |
| 28 Feb, 2025 | 221.0 | 222.5 | 210.1 | 211.95 | 5.58 Million |
| 27 Feb, 2025 | 238.2 | 240.8 | 220.05 | 222.95 | 3.11 Million |
| 25 Feb, 2025 | 241.0 | 245.9 | 236.5 | 238.8 | 3.04 Million |
| 24 Feb, 2025 | 250.35 | 250.65 | 240.1 | 240.8 | 3.48 Million |
| 21 Feb, 2025 | 257.9 | 263.8 | 251.0 | 252.3 | 1.79 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC