Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 269.0 273.7 262.0 264.8 1.55 Million
22 Sep, 2025 256.0 270.9 254.9 265.35 2.97 Million
19 Sep, 2025 263.8 265.7 254.0 258.0 1.76 Million
18 Sep, 2025 272.85 274.45 264.0 267.35 685.13 Thousand
17 Sep, 2025 263.0 272.4 263.0 271.45 1.74 Million
16 Sep, 2025 250.0 260.4 250.0 260.4 1.14 Million
15 Sep, 2025 250.7 255.0 244.0 248.0 1.64 Million
12 Sep, 2025 258.0 262.7 245.0 248.2 2.54 Million
11 Sep, 2025 261.0 266.0 254.45 257.9 1.01 Million
10 Sep, 2025 269.85 272.0 255.7 261.55 1.81 Million