Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 259.4 | 276.65 | 258.0 | 272.0 | 9.23 Million |
| 05 Feb, 2025 | 245.0 | 257.75 | 243.85 | 254.45 | 3.78 Million |
| 04 Feb, 2025 | 234.45 | 245.75 | 231.95 | 245.5 | 2.88 Million |
| 03 Feb, 2025 | 239.0 | 239.8 | 234.05 | 234.05 | 1.72 Million |
| 01 Feb, 2025 | 252.7 | 254.7 | 241.35 | 246.35 | 1.59 Million |
| 31 Jan, 2025 | 249.5 | 253.55 | 247.3 | 250.6 | 1.47 Million |
| 30 Jan, 2025 | 247.75 | 254.0 | 244.4 | 250.85 | 2.67 Million |
| 29 Jan, 2025 | 242.75 | 251.9 | 237.05 | 248.25 | 4.86 Million |
| 28 Jan, 2025 | 251.0 | 252.0 | 237.2 | 240.6 | 4.64 Million |
| 27 Jan, 2025 | 258.85 | 259.8 | 249.65 | 249.65 | 1.45 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC