Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 266.0 | 287.0 | 265.0 | 267.05 | 1.9 Million |
| 25 Aug, 2025 | 279.5 | 281.45 | 275.65 | 275.65 | 670.85 Thousand |
| 22 Aug, 2025 | 300.0 | 301.8 | 288.05 | 290.15 | 1.26 Million |
| 21 Aug, 2025 | 300.0 | 303.0 | 292.5 | 302.75 | 2.77 Million |
| 20 Aug, 2025 | 279.95 | 288.6 | 277.6 | 288.6 | 907.46 Thousand |
| 19 Aug, 2025 | 264.2 | 274.9 | 264.2 | 274.9 | 1.02 Million |
| 18 Aug, 2025 | 267.0 | 272.0 | 260.25 | 261.85 | 1.37 Million |
| 14 Aug, 2025 | 251.0 | 267.5 | 251.0 | 259.8 | 1.88 Million |
| 13 Aug, 2025 | 270.0 | 273.7 | 257.4 | 257.4 | 2.05 Million |
| 12 Aug, 2025 | 277.0 | 278.45 | 267.55 | 270.95 | 924.8 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE