Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 336.0 354.0 324.75 326.4 4.87 Million
25 Jul, 2025 341.85 341.85 341.85 341.85 546.09 Thousand
24 Jul, 2025 377.0 380.0 359.85 359.85 1.48 Million
23 Jul, 2025 374.0 385.95 363.1 378.75 1.76 Million
22 Jul, 2025 383.1 383.95 375.0 376.05 1.15 Million
21 Jul, 2025 390.3 392.5 378.4 383.95 762.84 Thousand
18 Jul, 2025 396.35 400.0 385.0 390.3 1.16 Million
17 Jul, 2025 403.7 403.8 392.5 396.35 2.16 Million
16 Jul, 2025 388.9 403.5 385.45 400.3 2.23 Million
15 Jul, 2025 392.45 394.7 385.25 387.2 1 Million