Reliance Infrastructure Limited (RELINFRA.NS)

INR 257.6

(-4.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 292.0 304.7 292.0 294.75 717.92 Thousand
11 Dec, 2024 305.0 307.0 290.55 293.4 988.51 Thousand
10 Dec, 2024 303.9 306.9 297.0 304.85 2.01 Million
09 Dec, 2024 306.8 307.0 292.75 298.35 822.37 Thousand
06 Dec, 2024 303.3 308.0 295.0 303.25 1.26 Million
05 Dec, 2024 297.0 303.45 293.2 302.15 1.74 Million
04 Dec, 2024 289.9 295.45 282.75 295.45 3.07 Million
03 Dec, 2024 275.65 285.6 274.35 281.4 1.19 Million
02 Dec, 2024 278.75 279.1 272.75 274.05 719.02 Thousand
29 Nov, 2024 280.0 282.7 272.25 279.1 1.21 Million