Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 385.0 396.0 381.3 389.4 2.35 Million
11 Jul, 2025 375.0 384.95 374.5 377.75 1.42 Million
10 Jul, 2025 369.0 375.85 367.0 372.15 1.15 Million
09 Jul, 2025 373.45 376.7 359.0 366.05 1.84 Million
08 Jul, 2025 371.9 378.0 368.7 373.45 1.27 Million
07 Jul, 2025 373.0 380.2 366.5 371.9 2.48 Million
04 Jul, 2025 368.4 386.3 364.35 374.2 2.55 Million
03 Jul, 2025 386.25 390.0 376.95 376.95 4.31 Million
02 Jul, 2025 406.0 411.8 393.55 396.75 2.29 Million
01 Jul, 2025 412.0 415.8 402.0 406.4 1.78 Million