Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 278.0 | 281.8 | 270.5 | 279.3 | 999.73 Thousand |
| 27 Nov, 2024 | 272.0 | 281.5 | 267.3 | 275.65 | 2.01 Million |
| 26 Nov, 2024 | 257.6 | 271.75 | 252.75 | 271.75 | 1.43 Million |
| 25 Nov, 2024 | 267.3 | 270.5 | 255.15 | 258.85 | 1.85 Million |
| 22 Nov, 2024 | 249.9 | 259.6 | 246.0 | 257.65 | 680.11 Thousand |
| 21 Nov, 2024 | 256.25 | 256.25 | 244.9 | 248.6 | 922.94 Thousand |
| 19 Nov, 2024 | 258.0 | 266.5 | 255.0 | 257.5 | 837.88 Thousand |
| 18 Nov, 2024 | 267.0 | 269.7 | 252.55 | 254.15 | 925.3 Thousand |
| 14 Nov, 2024 | 249.0 | 261.8 | 249.0 | 258.8 | 942.59 Thousand |
| 13 Nov, 2024 | 264.0 | 268.2 | 249.7 | 249.7 | 1.48 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC