Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 274.1 | 276.4 | 266.0 | 273.6 | 575.69 Thousand |
| 28 Oct, 2024 | 278.0 | 286.0 | 272.0 | 274.45 | 1.14 Million |
| 25 Oct, 2024 | 294.6 | 294.6 | 267.0 | 277.4 | 3.02 Million |
| 24 Oct, 2024 | 271.6 | 280.6 | 270.05 | 280.6 | 1.31 Million |
| 23 Oct, 2024 | 252.5 | 267.25 | 252.5 | 267.25 | 1.89 Million |
| 22 Oct, 2024 | 269.3 | 269.5 | 254.55 | 254.55 | 1.63 Million |
| 21 Oct, 2024 | 283.8 | 285.0 | 267.2 | 267.95 | 1.67 Million |
| 18 Oct, 2024 | 274.65 | 284.6 | 266.15 | 281.25 | 1.1 Million |
| 17 Oct, 2024 | 293.0 | 293.8 | 276.9 | 277.95 | 1.46 Million |
| 16 Oct, 2024 | 287.6 | 295.0 | 285.0 | 291.45 | 1.19 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC