Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 294.0 | 296.0 | 284.0 | 287.3 | 1.64 Million |
| 14 Oct, 2024 | 286.05 | 297.75 | 286.0 | 289.4 | 1.7 Million |
| 11 Oct, 2024 | 293.0 | 296.4 | 279.35 | 284.65 | 1.4 Million |
| 10 Oct, 2024 | 303.0 | 304.5 | 290.05 | 294.05 | 3.13 Million |
| 09 Oct, 2024 | 305.0 | 312.0 | 297.9 | 300.4 | 3.13 Million |
| 08 Oct, 2024 | 284.0 | 302.65 | 279.5 | 299.5 | 1.89 Million |
| 07 Oct, 2024 | 305.95 | 310.0 | 285.3 | 288.25 | 11.14 Million |
| 04 Oct, 2024 | 324.8 | 327.75 | 296.65 | 301.15 | 11.6 Million |
| 03 Oct, 2024 | 333.0 | 345.7 | 324.1 | 326.7 | 10.51 Million |
| 01 Oct, 2024 | 339.7 | 342.0 | 328.3 | 332.0 | 11.11 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC