Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 332.0 | 359.0 | 329.65 | 356.85 | 27.52 Million |
| 30 May, 2025 | 314.0 | 347.55 | 311.1 | 330.5 | 29.01 Million |
| 29 May, 2025 | 310.65 | 321.0 | 308.9 | 313.1 | 7.97 Million |
| 28 May, 2025 | 309.0 | 312.0 | 304.25 | 308.3 | 6.36 Million |
| 27 May, 2025 | 296.7 | 310.0 | 288.6 | 306.8 | 13.05 Million |
| 26 May, 2025 | 306.9 | 308.9 | 287.0 | 293.55 | 13.97 Million |
| 23 May, 2025 | 288.0 | 313.0 | 282.45 | 305.45 | 22.4 Million |
| 22 May, 2025 | 275.1 | 286.0 | 275.0 | 283.4 | 4.75 Million |
| 21 May, 2025 | 275.5 | 279.0 | 272.75 | 276.15 | 2.33 Million |
| 20 May, 2025 | 281.8 | 284.0 | 272.75 | 274.65 | 4.19 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE