Reliance Infrastructure Limited (RELINFRA.NS)

INR 257.6

(-4.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 329.9 345.4 324.35 336.13 22.24 Million
27 Sep, 2024 332.1 335.0 317.15 322.95 12.3 Million
26 Sep, 2024 326.0 338.2 326.0 328.79 11.01 Million
25 Sep, 2024 337.55 346.4 325.1 335.16 19.39 Million
24 Sep, 2024 331.0 351.0 326.63 337.04 31.6 Million
23 Sep, 2024 319.4 335.3 310.01 329.53 24.38 Million
20 Sep, 2024 284.65 327.7 281.81 316.29 56.87 Million
19 Sep, 2024 294.0 304.0 272.33 284.89 55.95 Million
18 Sep, 2024 244.0 282.73 239.36 282.73 52.2 Million
17 Sep, 2024 218.55 238.0 218.0 235.61 21.72 Million