Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 187.0 190.35 176.3 177.9 4.02 Million
29 Apr, 2024 193.25 194.0 185.0 185.8 2.2 Million
26 Apr, 2024 194.7 195.0 190.15 190.9 1.92 Million
25 Apr, 2024 190.0 196.75 189.45 192.65 2.89 Million
24 Apr, 2024 194.65 197.9 189.1 191.7 4.08 Million
23 Apr, 2024 197.4 198.65 191.5 192.95 2.31 Million
22 Apr, 2024 198.0 199.55 192.8 195.25 3.93 Million
19 Apr, 2024 192.7 192.95 185.2 188.75 3.42 Million
18 Apr, 2024 197.7 200.5 193.0 194.7 3.2 Million
16 Apr, 2024 197.9 204.0 192.3 194.2 5.14 Million