Reliance Infrastructure Limited (RELINFRA.NS)

INR 257.6

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 176.0 177.25 172.1 173.55 349.05 Thousand
22 Sep, 2023 174.1 178.0 173.1 175.75 876.8 Thousand
21 Sep, 2023 174.7 178.0 174.2 175.15 472.72 Thousand
20 Sep, 2023 177.8 179.9 172.5 173.7 699.5 Thousand
18 Sep, 2023 183.0 184.4 176.0 177.85 1.01 Million
15 Sep, 2023 176.0 184.05 172.5 183.75 2.38 Million
14 Sep, 2023 173.95 180.25 173.95 175.3 684.11 Thousand