Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 172.5 174.7 170.6 171.6 2.02 Million
14 May, 2024 165.9 172.9 164.25 171.45 3.28 Million
13 May, 2024 163.5 166.4 157.95 164.7 4.25 Million
10 May, 2024 162.5 165.4 157.45 162.95 2.35 Million
09 May, 2024 166.0 168.7 160.0 161.2 3.16 Million
08 May, 2024 171.0 171.55 165.4 166.8 2.52 Million
07 May, 2024 167.4 177.65 166.8 170.75 5.02 Million
06 May, 2024 178.4 179.55 165.5 166.55 4.51 Million
03 May, 2024 176.9 179.4 170.5 176.2 3.39 Million
02 May, 2024 179.75 179.9 174.2 175.45 2.5 Million