Reliance Infrastructure Limited (RELINFRA.NS)

INR 257.6

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 168.0 170.6 161.3 162.3 1.3 Million
23 Oct, 2023 178.65 179.7 169.75 169.75 678.35 Thousand
20 Oct, 2023 173.95 181.3 172.4 178.65 1.23 Million
19 Oct, 2023 168.55 175.5 166.5 174.85 805.05 Thousand
18 Oct, 2023 173.0 173.8 167.75 169.2 743.97 Thousand
17 Oct, 2023 172.8 173.25 170.0 172.35 616.33 Thousand
16 Oct, 2023 168.05 171.85 166.0 170.75 458.85 Thousand
13 Oct, 2023 168.0 170.25 167.0 167.95 611.47 Thousand
12 Oct, 2023 170.2 171.75 168.9 169.35 395.1 Thousand
11 Oct, 2023 171.9 173.2 170.0 170.5 896.54 Thousand