Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 168.0 172.95 167.4 170.5 1.47 Million
28 May, 2024 171.5 173.8 167.75 168.9 2.53 Million
27 May, 2024 171.8 174.65 169.0 170.0 2.27 Million
24 May, 2024 166.7 177.7 165.1 171.15 4.5 Million
23 May, 2024 168.0 169.3 165.0 166.05 1.71 Million
22 May, 2024 167.95 171.65 163.0 167.35 2.26 Million
21 May, 2024 171.0 173.15 167.0 167.85 1.75 Million
18 May, 2024 170.0 172.5 169.7 171.1 329.8 Thousand
17 May, 2024 172.95 173.6 169.1 170.1 1.29 Million
16 May, 2024 172.5 174.8 171.2 172.35 2.03 Million