Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 205.55 | 208.4 | 194.9 | 197.69 | 4.24 Million |
| 26 Jun, 2024 | 209.24 | 211.69 | 203.6 | 205.41 | 2.3 Million |
| 25 Jun, 2024 | 213.5 | 215.45 | 206.35 | 208.4 | 3.26 Million |
| 24 Jun, 2024 | 214.95 | 219.4 | 212.25 | 213.37 | 3.61 Million |
| 21 Jun, 2024 | 211.21 | 218.9 | 209.98 | 214.8 | 8.79 Million |
| 20 Jun, 2024 | 208.41 | 214.8 | 207.49 | 213.25 | 5 Million |
| 19 Jun, 2024 | 212.0 | 216.0 | 203.56 | 209.82 | 7.89 Million |
| 18 Jun, 2024 | 210.9 | 213.3 | 207.6 | 211.03 | 5.75 Million |
| 14 Jun, 2024 | 204.45 | 214.0 | 201.1 | 208.98 | 14.29 Million |
| 13 Jun, 2024 | 194.0 | 204.7 | 192.0 | 203.15 | 12.73 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE