Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 217.4 | 232.0 | 208.25 | 220.5 | 9.64 Million |
| 06 Dec, 2023 | 205.0 | 212.4 | 203.65 | 212.4 | 4.26 Million |
| 05 Dec, 2023 | 193.0 | 202.3 | 190.15 | 202.3 | 6.22 Million |
| 04 Dec, 2023 | 197.95 | 198.7 | 192.15 | 192.7 | 2.27 Million |
| 01 Dec, 2023 | 192.05 | 196.4 | 191.0 | 194.05 | 3.61 Million |
| 30 Nov, 2023 | 186.5 | 192.4 | 181.25 | 189.75 | 4.12 Million |
| 29 Nov, 2023 | 178.7 | 186.75 | 177.9 | 186.75 | 2.15 Million |
| 28 Nov, 2023 | 172.75 | 182.05 | 172.35 | 177.9 | 1.94 Million |
| 24 Nov, 2023 | 175.0 | 176.8 | 171.7 | 173.45 | 842.25 Thousand |
| 23 Nov, 2023 | 175.0 | 178.6 | 173.85 | 174.25 | 1.12 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC