Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 194.0 195.88 190.0 190.36 2.44 Million
25 Jul, 2024 182.0 194.3 179.25 191.78 4.5 Million
24 Jul, 2024 176.0 186.99 174.6 184.39 3.22 Million
23 Jul, 2024 179.49 179.49 169.51 175.17 2.51 Million
22 Jul, 2024 181.0 181.0 176.36 177.76 2.04 Million
19 Jul, 2024 189.3 189.3 181.05 181.74 2.19 Million
18 Jul, 2024 189.58 191.75 186.0 188.0 2.12 Million
16 Jul, 2024 193.1 195.46 189.05 189.58 1.91 Million
15 Jul, 2024 190.2 196.0 187.93 194.39 4.27 Million
12 Jul, 2024 192.85 193.55 187.0 190.6 2.51 Million