Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 220.85 | 221.85 | 214.6 | 216.75 | 1.72 Million |
| 18 Jan, 2024 | 217.1 | 222.0 | 210.25 | 218.9 | 2.87 Million |
| 17 Jan, 2024 | 218.4 | 224.0 | 214.9 | 217.3 | 2.53 Million |
| 16 Jan, 2024 | 232.0 | 235.95 | 218.75 | 221.9 | 3.33 Million |
| 15 Jan, 2024 | 239.9 | 239.9 | 229.5 | 232.65 | 2.4 Million |
| 12 Jan, 2024 | 241.8 | 242.3 | 236.5 | 238.45 | 2.58 Million |
| 11 Jan, 2024 | 241.5 | 245.95 | 237.8 | 239.9 | 3.32 Million |
| 10 Jan, 2024 | 240.35 | 242.95 | 233.55 | 237.45 | 3.61 Million |
| 09 Jan, 2024 | 243.5 | 248.45 | 235.35 | 236.85 | 4.1 Million |
| 08 Jan, 2024 | 231.0 | 247.0 | 229.3 | 241.0 | 8.67 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC