Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 214.0 | 215.9 | 205.5 | 206.75 | 13.75 Million |
| 23 Aug, 2024 | 237.49 | 243.64 | 201.99 | 211.76 | 49.95 Million |
| 22 Aug, 2024 | 245.0 | 245.9 | 232.5 | 235.71 | 10.45 Million |
| 21 Aug, 2024 | 240.0 | 247.25 | 238.44 | 243.1 | 9.28 Million |
| 20 Aug, 2024 | 227.9 | 247.3 | 226.1 | 238.44 | 19.15 Million |
| 19 Aug, 2024 | 219.8 | 229.7 | 217.48 | 225.71 | 8.15 Million |
| 16 Aug, 2024 | 226.0 | 226.0 | 214.7 | 217.97 | 7.76 Million |
| 14 Aug, 2024 | 224.99 | 225.0 | 213.2 | 220.28 | 7.63 Million |
| 13 Aug, 2024 | 227.4 | 237.66 | 220.44 | 222.87 | 11.53 Million |
| 12 Aug, 2024 | 231.0 | 232.7 | 225.0 | 226.06 | 10.46 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE