Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 225.9 | 226.15 | 219.7 | 221.95 | 1.66 Million |
| 01 Feb, 2024 | 233.45 | 233.45 | 223.65 | 224.6 | 1.42 Million |
| 31 Jan, 2024 | 230.0 | 235.0 | 229.9 | 231.05 | 1.73 Million |
| 30 Jan, 2024 | 230.25 | 235.95 | 226.5 | 231.55 | 3.03 Million |
| 29 Jan, 2024 | 219.95 | 233.9 | 219.0 | 227.95 | 4.47 Million |
| 25 Jan, 2024 | 213.65 | 217.9 | 212.45 | 215.25 | 1.65 Million |
| 24 Jan, 2024 | 208.35 | 215.0 | 205.1 | 213.4 | 1.65 Million |
| 23 Jan, 2024 | 222.65 | 223.85 | 206.85 | 208.35 | 2.26 Million |
| 22 Jan, 2024 | 216.75 | 216.75 | 216.75 | 216.75 | - |
| 20 Jan, 2024 | 217.95 | 226.9 | 216.55 | 222.35 | 1.86 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC