Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 212.0 | 214.0 | 204.5 | 211.75 | 6.55 Million |
| 06 Sep, 2024 | 210.0 | 216.97 | 205.4 | 213.45 | 9 Million |
| 05 Sep, 2024 | 213.9 | 217.7 | 208.25 | 209.97 | 7.28 Million |
| 04 Sep, 2024 | 196.0 | 213.7 | 195.0 | 212.16 | 12.13 Million |
| 03 Sep, 2024 | 205.9 | 206.74 | 196.85 | 197.98 | 3.68 Million |
| 02 Sep, 2024 | 209.01 | 210.0 | 202.15 | 204.75 | 4.68 Million |
| 30 Aug, 2024 | 214.0 | 215.96 | 207.3 | 209.21 | 6.41 Million |
| 29 Aug, 2024 | 214.5 | 214.8 | 203.61 | 212.25 | 9.05 Million |
| 28 Aug, 2024 | 212.9 | 218.53 | 210.3 | 213.5 | 11.69 Million |
| 27 Aug, 2024 | 208.63 | 211.23 | 206.0 | 207.79 | 5.58 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE