Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 232.0 | 235.5 | 224.55 | 225.25 | 2.33 Million |
| 15 Feb, 2024 | 233.85 | 242.5 | 228.0 | 234.35 | 5.7 Million |
| 14 Feb, 2024 | 208.1 | 239.0 | 207.15 | 229.15 | 11.07 Million |
| 13 Feb, 2024 | 201.25 | 213.8 | 194.0 | 210.15 | 4.07 Million |
| 12 Feb, 2024 | 210.0 | 215.05 | 200.2 | 202.25 | 2.86 Million |
| 09 Feb, 2024 | 215.0 | 215.9 | 205.45 | 213.0 | 2.21 Million |
| 08 Feb, 2024 | 217.45 | 222.3 | 211.0 | 213.45 | 3.54 Million |
| 07 Feb, 2024 | 223.0 | 223.55 | 214.6 | 216.45 | 3.39 Million |
| 06 Feb, 2024 | 215.1 | 216.0 | 212.1 | 214.95 | 1.27 Million |
| 05 Feb, 2024 | 221.95 | 222.2 | 213.5 | 214.5 | 1.62 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC