Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 319.4 | 335.3 | 310.01 | 329.53 | 24.38 Million |
| 20 Sep, 2024 | 284.65 | 327.7 | 281.81 | 316.29 | 56.87 Million |
| 19 Sep, 2024 | 294.0 | 304.0 | 272.33 | 284.89 | 55.95 Million |
| 18 Sep, 2024 | 244.0 | 282.73 | 239.36 | 282.73 | 52.2 Million |
| 17 Sep, 2024 | 218.55 | 238.0 | 218.0 | 235.61 | 21.72 Million |
| 16 Sep, 2024 | 215.0 | 223.4 | 212.01 | 216.05 | 9.2 Million |
| 13 Sep, 2024 | 213.37 | 215.94 | 211.71 | 212.57 | 2.05 Million |
| 12 Sep, 2024 | 212.5 | 216.0 | 208.53 | 213.45 | 3.57 Million |
| 11 Sep, 2024 | 217.9 | 218.4 | 210.22 | 210.98 | 4.36 Million |
| 10 Sep, 2024 | 214.0 | 222.8 | 212.6 | 216.97 | 8.76 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE