Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 221.45 | 226.8 | 220.7 | 223.25 | 1.89 Million |
| 29 Feb, 2024 | 212.0 | 223.35 | 209.8 | 220.9 | 4 Million |
| 28 Feb, 2024 | 222.0 | 222.0 | 209.55 | 212.1 | 3.71 Million |
| 27 Feb, 2024 | 228.0 | 230.4 | 219.15 | 220.55 | 1.87 Million |
| 26 Feb, 2024 | 228.4 | 236.8 | 227.5 | 228.55 | 2.53 Million |
| 23 Feb, 2024 | 230.4 | 238.7 | 227.2 | 228.5 | 3.3 Million |
| 22 Feb, 2024 | 234.0 | 234.0 | 225.95 | 229.45 | 2.21 Million |
| 21 Feb, 2024 | 243.3 | 245.25 | 231.15 | 233.0 | 3.18 Million |
| 20 Feb, 2024 | 244.0 | 247.95 | 236.75 | 241.2 | 3.83 Million |
| 19 Feb, 2024 | 229.9 | 251.7 | 225.3 | 242.85 | 9.25 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC