Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 284.0 302.65 279.5 299.5 1.89 Million
07 Oct, 2024 305.95 310.0 285.3 288.25 11.14 Million
04 Oct, 2024 324.8 327.75 296.65 301.15 11.6 Million
03 Oct, 2024 333.0 345.7 324.1 326.7 10.51 Million
01 Oct, 2024 339.7 342.0 328.3 332.0 11.11 Million
30 Sep, 2024 329.9 345.4 324.35 336.13 22.24 Million
27 Sep, 2024 332.1 335.0 317.15 322.95 12.3 Million
26 Sep, 2024 326.0 338.2 326.0 328.79 11.01 Million
25 Sep, 2024 337.55 346.4 325.1 335.16 19.39 Million
24 Sep, 2024 331.0 351.0 326.63 337.04 31.6 Million