Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 269.55 | 294.0 | 265.35 | 289.8 | 7.85 Million |
| 01 Apr, 2024 | 274.25 | 277.6 | 266.95 | 268.65 | 4.24 Million |
| 28 Mar, 2024 | 269.0 | 274.5 | 266.25 | 270.95 | 2.27 Million |
| 27 Mar, 2024 | 275.7 | 278.0 | 264.5 | 266.95 | 3.48 Million |
| 26 Mar, 2024 | 276.9 | 287.7 | 271.5 | 273.7 | 6.04 Million |
| 22 Mar, 2024 | 277.0 | 286.65 | 272.8 | 277.35 | 13 Million |
| 21 Mar, 2024 | 254.9 | 275.85 | 251.5 | 271.2 | 14.87 Million |
| 20 Mar, 2024 | 242.0 | 253.4 | 237.35 | 249.3 | 12.05 Million |
| 19 Mar, 2024 | 251.75 | 256.6 | 236.2 | 239.8 | 8.75 Million |
| 18 Mar, 2024 | 240.7 | 263.95 | 236.35 | 255.95 | 23.86 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC