Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 299.95 | 299.95 | 292.2 | 294.25 | 1.3 Million |
| 04 Nov, 2024 | 289.9 | 300.0 | 280.2 | 296.6 | 2.31 Million |
| 01 Nov, 2024 | 285.0 | 293.3 | 282.65 | 291.05 | 1.06 Million |
| 31 Oct, 2024 | 281.45 | 284.0 | 276.1 | 280.5 | 639.64 Thousand |
| 30 Oct, 2024 | 273.5 | 284.9 | 270.15 | 278.95 | 963.81 Thousand |
| 29 Oct, 2024 | 274.1 | 276.4 | 266.0 | 273.6 | 575.46 Thousand |
| 28 Oct, 2024 | 278.0 | 286.0 | 272.0 | 274.45 | 1.14 Million |
| 25 Oct, 2024 | 294.6 | 294.6 | 267.0 | 277.4 | 3.02 Million |
| 24 Oct, 2024 | 271.6 | 280.6 | 270.05 | 280.6 | 1.31 Million |
| 23 Oct, 2024 | 252.5 | 267.25 | 252.5 | 267.25 | 1.89 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE