Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 176.9 | 179.4 | 170.5 | 176.2 | 3.39 Million |
| 02 May, 2024 | 179.75 | 179.9 | 174.2 | 175.45 | 2.5 Million |
| 30 Apr, 2024 | 187.0 | 190.35 | 176.3 | 177.9 | 4.02 Million |
| 29 Apr, 2024 | 193.25 | 194.0 | 185.0 | 185.8 | 2.2 Million |
| 26 Apr, 2024 | 194.7 | 195.0 | 190.15 | 190.9 | 1.92 Million |
| 25 Apr, 2024 | 190.0 | 196.75 | 189.45 | 192.65 | 2.89 Million |
| 24 Apr, 2024 | 194.65 | 197.9 | 189.1 | 191.7 | 4.08 Million |
| 23 Apr, 2024 | 197.4 | 198.65 | 191.5 | 192.95 | 2.31 Million |
| 22 Apr, 2024 | 198.0 | 199.55 | 192.8 | 195.25 | 3.93 Million |
| 19 Apr, 2024 | 192.7 | 192.95 | 185.2 | 188.75 | 3.42 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC