Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 297.0 | 303.45 | 293.2 | 302.15 | 1.74 Million |
| 04 Dec, 2024 | 289.9 | 295.45 | 282.75 | 295.45 | 3.07 Million |
| 03 Dec, 2024 | 275.65 | 285.6 | 274.35 | 281.4 | 1.19 Million |
| 02 Dec, 2024 | 278.75 | 279.1 | 272.75 | 274.05 | 719.02 Thousand |
| 29 Nov, 2024 | 280.0 | 282.7 | 272.25 | 279.1 | 1.21 Million |
| 28 Nov, 2024 | 278.0 | 281.8 | 270.5 | 279.3 | 999.73 Thousand |
| 27 Nov, 2024 | 272.0 | 281.5 | 267.3 | 275.65 | 2.01 Million |
| 26 Nov, 2024 | 257.6 | 271.75 | 252.75 | 271.75 | 1.43 Million |
| 25 Nov, 2024 | 267.3 | 270.5 | 255.15 | 258.85 | 1.85 Million |
| 22 Nov, 2024 | 249.9 | 259.6 | 246.0 | 257.65 | 680.11 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE