Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 208.41 | 214.8 | 207.49 | 213.25 | 5 Million |
| 19 Jun, 2024 | 212.0 | 216.0 | 203.56 | 209.82 | 7.89 Million |
| 18 Jun, 2024 | 210.9 | 213.3 | 207.6 | 211.03 | 5.75 Million |
| 14 Jun, 2024 | 204.45 | 214.0 | 201.1 | 208.98 | 14.29 Million |
| 13 Jun, 2024 | 194.0 | 204.7 | 192.0 | 203.15 | 12.73 Million |
| 12 Jun, 2024 | 190.2 | 196.49 | 187.2 | 190.3 | 10.18 Million |
| 11 Jun, 2024 | 188.5 | 192.29 | 186.3 | 189.3 | 8.02 Million |
| 10 Jun, 2024 | 175.0 | 192.07 | 173.75 | 185.54 | 15.85 Million |
| 07 Jun, 2024 | 159.9 | 169.15 | 158.6 | 167.8 | 4.61 Million |
| 06 Jun, 2024 | 155.95 | 162.0 | 152.0 | 157.65 | 2.89 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC