Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 172.95 | 173.6 | 169.1 | 170.1 | 1.29 Million |
| 16 May, 2024 | 172.5 | 174.8 | 171.2 | 172.35 | 2.03 Million |
| 15 May, 2024 | 172.5 | 174.7 | 170.6 | 171.6 | 2.02 Million |
| 14 May, 2024 | 165.9 | 172.9 | 164.25 | 171.45 | 3.28 Million |
| 13 May, 2024 | 163.5 | 166.4 | 157.95 | 164.7 | 4.25 Million |
| 10 May, 2024 | 162.5 | 165.4 | 157.45 | 162.95 | 2.35 Million |
| 09 May, 2024 | 166.0 | 168.7 | 160.0 | 161.2 | 3.16 Million |
| 08 May, 2024 | 171.0 | 171.55 | 165.4 | 166.8 | 2.52 Million |
| 07 May, 2024 | 167.4 | 177.65 | 166.8 | 170.75 | 5.02 Million |
| 06 May, 2024 | 178.4 | 179.55 | 165.5 | 166.55 | 4.51 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC