Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 273.0 | 292.55 | 268.7 | 292.55 | 1.18 Million |
| 18 Dec, 2024 | 288.8 | 292.0 | 275.6 | 278.65 | 737.46 Thousand |
| 17 Dec, 2024 | 292.6 | 295.7 | 284.1 | 286.7 | 1.55 Million |
| 16 Dec, 2024 | 295.0 | 299.8 | 291.0 | 291.95 | 871.34 Thousand |
| 13 Dec, 2024 | 294.5 | 298.7 | 282.75 | 294.7 | 847.72 Thousand |
| 12 Dec, 2024 | 292.0 | 304.7 | 292.0 | 294.75 | 717.92 Thousand |
| 11 Dec, 2024 | 305.0 | 307.0 | 290.55 | 293.4 | 988.51 Thousand |
| 10 Dec, 2024 | 303.9 | 306.9 | 297.0 | 304.85 | 2.01 Million |
| 09 Dec, 2024 | 306.8 | 307.0 | 292.75 | 298.35 | 822.37 Thousand |
| 06 Dec, 2024 | 303.3 | 308.0 | 295.0 | 303.25 | 1.26 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE