Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 197.7 | 200.5 | 193.0 | 194.7 | 3.2 Million |
| 16 Apr, 2024 | 197.9 | 204.0 | 192.3 | 194.2 | 5.14 Million |
| 15 Apr, 2024 | 195.0 | 206.0 | 189.4 | 199.95 | 13.18 Million |
| 12 Apr, 2024 | 182.1 | 208.7 | 182.1 | 197.75 | 42.17 Million |
| 10 Apr, 2024 | 286.65 | 287.3 | 227.6 | 227.6 | 16.89 Million |
| 09 Apr, 2024 | 287.95 | 293.05 | 279.3 | 284.5 | 2.26 Million |
| 08 Apr, 2024 | 301.0 | 302.7 | 287.0 | 287.6 | 3.53 Million |
| 05 Apr, 2024 | 290.1 | 301.7 | 285.15 | 298.9 | 5.98 Million |
| 04 Apr, 2024 | 294.3 | 308.0 | 292.3 | 295.0 | 9.11 Million |
| 03 Apr, 2024 | 289.5 | 298.5 | 286.1 | 291.8 | 6.51 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC