Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 256.25 256.25 244.9 248.6 922.94 Thousand
19 Nov, 2024 258.0 266.5 255.0 257.5 837.88 Thousand
18 Nov, 2024 267.0 269.7 252.55 254.15 925.3 Thousand
14 Nov, 2024 249.0 261.8 249.0 258.8 942.59 Thousand
13 Nov, 2024 264.0 268.2 249.7 249.7 1.48 Million
12 Nov, 2024 262.0 273.6 260.45 262.85 1.55 Million
11 Nov, 2024 267.15 275.0 260.6 260.6 1.36 Million
08 Nov, 2024 273.85 282.0 273.85 274.3 2.23 Million
07 Nov, 2024 302.0 304.4 288.2 288.25 2.52 Million
06 Nov, 2024 297.9 308.9 292.4 303.35 2.93 Million