Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 249.5 253.55 247.3 250.6 1.47 Million
30 Jan, 2025 247.75 254.0 244.4 250.85 2.67 Million
29 Jan, 2025 242.75 251.9 237.05 248.25 4.86 Million
28 Jan, 2025 251.0 252.0 237.2 240.6 4.64 Million
27 Jan, 2025 258.85 259.8 249.65 249.65 1.45 Million
24 Jan, 2025 275.4 277.0 260.7 262.75 957.58 Thousand
23 Jan, 2025 273.9 281.45 272.6 274.4 957.33 Thousand
22 Jan, 2025 283.9 283.9 268.25 274.4 1.3 Million
21 Jan, 2025 281.9 284.0 272.0 276.55 3.34 Million
20 Jan, 2025 289.95 289.95 279.6 280.95 1.56 Million