Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 190.0 | 194.85 | 186.02 | 188.93 | 7.03 Million |
| 28 Jun, 2024 | 200.0 | 207.4 | 198.4 | 199.93 | 3.35 Million |
| 27 Jun, 2024 | 205.55 | 208.4 | 194.9 | 197.69 | 4.24 Million |
| 26 Jun, 2024 | 209.24 | 211.69 | 203.6 | 205.41 | 2.3 Million |
| 25 Jun, 2024 | 213.5 | 215.45 | 206.35 | 208.4 | 3.26 Million |
| 24 Jun, 2024 | 214.95 | 219.4 | 212.25 | 213.37 | 3.61 Million |
| 21 Jun, 2024 | 211.21 | 218.9 | 209.98 | 214.8 | 8.79 Million |
| 20 Jun, 2024 | 208.41 | 214.8 | 207.49 | 213.25 | 5 Million |
| 19 Jun, 2024 | 212.0 | 216.0 | 203.56 | 209.82 | 7.89 Million |
| 18 Jun, 2024 | 210.9 | 213.3 | 207.6 | 211.03 | 5.75 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC