Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 221.0 | 222.5 | 210.1 | 211.95 | 5.58 Million |
| 27 Feb, 2025 | 238.2 | 240.8 | 220.05 | 222.95 | 3.11 Million |
| 25 Feb, 2025 | 241.0 | 245.9 | 236.5 | 238.8 | 3.04 Million |
| 24 Feb, 2025 | 250.35 | 250.65 | 240.1 | 240.8 | 3.48 Million |
| 21 Feb, 2025 | 257.9 | 263.8 | 251.0 | 252.3 | 1.79 Million |
| 20 Feb, 2025 | 255.0 | 263.1 | 253.8 | 258.35 | 1.56 Million |
| 19 Feb, 2025 | 245.0 | 263.7 | 244.0 | 256.25 | 3.38 Million |
| 18 Feb, 2025 | 249.95 | 256.6 | 243.8 | 248.6 | 5.93 Million |
| 17 Feb, 2025 | 236.0 | 252.0 | 229.55 | 244.35 | 7.14 Million |
| 14 Feb, 2025 | 270.0 | 270.5 | 243.25 | 250.15 | 5.49 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE