Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.0 | 223.95 | 217.32 | 219.38 | 4.46 Million |
| 13 Mar, 2025 | 222.4 | 225.25 | 216.01 | 218.44 | 2.36 Million |
| 12 Mar, 2025 | 228.0 | 230.45 | 218.85 | 220.33 | 3.07 Million |
| 11 Mar, 2025 | 228.89 | 231.4 | 222.55 | 225.91 | 4.78 Million |
| 10 Mar, 2025 | 239.9 | 243.7 | 227.3 | 229.72 | 3.5 Million |
| 07 Mar, 2025 | 235.01 | 247.9 | 231.1 | 239.35 | 10.04 Million |
| 06 Mar, 2025 | 223.87 | 248.9 | 221.1 | 235.86 | 10.96 Million |
| 05 Mar, 2025 | 207.2 | 221.39 | 207.2 | 219.6 | 4.05 Million |
| 04 Mar, 2025 | 203.0 | 214.85 | 202.45 | 205.89 | 2.9 Million |
| 03 Mar, 2025 | 214.99 | 217.86 | 198.13 | 206.58 | 5.72 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE