Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 254.9 | 262.0 | 252.1 | 254.25 | 2.57 Million |
| 28 Mar, 2025 | 257.1 | 267.95 | 257.0 | 258.64 | 6.88 Million |
| 27 Mar, 2025 | 254.0 | 257.9 | 250.0 | 255.12 | 8.55 Million |
| 26 Mar, 2025 | 237.9 | 262.4 | 237.7 | 253.78 | 15.77 Million |
| 25 Mar, 2025 | 245.35 | 246.1 | 235.3 | 237.8 | 4.77 Million |
| 24 Mar, 2025 | 241.9 | 247.5 | 240.79 | 243.64 | 4.19 Million |
| 21 Mar, 2025 | 237.6 | 245.67 | 236.84 | 239.5 | 5.17 Million |
| 20 Mar, 2025 | 245.0 | 245.7 | 236.0 | 237.28 | 3.5 Million |
| 19 Mar, 2025 | 232.2 | 245.34 | 232.0 | 242.35 | 5.15 Million |
| 18 Mar, 2025 | 222.0 | 234.23 | 221.0 | 230.55 | 5.37 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE