Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 253.0 264.7 252.4 262.3 6.69 Million
16 Apr, 2025 255.6 259.75 252.05 253.2 3.05 Million
15 Apr, 2025 252.8 259.15 251.85 255.0 2.96 Million
11 Apr, 2025 248.05 252.6 246.0 250.15 3.49 Million
09 Apr, 2025 243.5 257.7 238.75 243.75 4.83 Million
08 Apr, 2025 248.0 251.45 241.65 245.35 2.36 Million
07 Apr, 2025 222.0 244.8 218.6 241.5 5.87 Million
04 Apr, 2025 261.0 262.65 248.8 250.35 4.67 Million
03 Apr, 2025 254.05 268.8 254.05 262.25 6.23 Million
02 Apr, 2025 255.0 260.8 248.3 257.2 3.41 Million