Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 196.0 | 213.7 | 195.0 | 212.16 | 12.13 Million |
| 03 Sep, 2024 | 205.9 | 206.74 | 196.85 | 197.98 | 12.13 Million |
| 02 Sep, 2024 | 209.01 | 210.0 | 202.15 | 204.75 | 4.68 Million |
| 01 Sep, 2024 | 209.01 | 210.0 | 202.15 | 204.75 | 4.68 Million |
| 30 Aug, 2024 | 214.0 | 215.96 | 207.3 | 209.21 | 6.41 Million |
| 29 Aug, 2024 | 214.5 | 214.8 | 203.61 | 212.25 | 9.05 Million |
| 28 Aug, 2024 | 212.9 | 218.53 | 210.3 | 213.5 | 11.69 Million |
| 27 Aug, 2024 | 208.63 | 211.23 | 206.0 | 207.79 | 11.69 Million |
| 26 Aug, 2024 | 214.0 | 215.9 | 205.5 | 206.75 | 13.75 Million |
| 25 Aug, 2024 | 214.0 | 215.9 | 205.5 | 206.75 | 13.75 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC