Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 190.2 | 196.0 | 187.93 | 193.95 | 4.27 Million |
| 12 Jul, 2024 | 192.85 | 193.55 | 187.0 | 190.6 | 2.51 Million |
| 11 Jul, 2024 | 190.9 | 194.71 | 190.79 | 191.92 | 2.74 Million |
| 10 Jul, 2024 | 197.4 | 197.5 | 186.9 | 189.0 | 3.59 Million |
| 09 Jul, 2024 | 200.95 | 201.4 | 195.61 | 196.58 | 1.88 Million |
| 08 Jul, 2024 | 201.0 | 203.0 | 196.11 | 199.91 | 5.15 Million |
| 05 Jul, 2024 | 187.9 | 206.8 | 185.14 | 199.14 | 11.53 Million |
| 04 Jul, 2024 | 186.9 | 190.7 | 185.94 | 186.96 | 2.97 Million |
| 03 Jul, 2024 | 188.9 | 189.68 | 185.0 | 185.74 | 2.71 Million |
| 02 Jul, 2024 | 191.07 | 192.0 | 187.0 | 187.55 | 2.97 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC