Reliance Infrastructure Limited (RELINFRA.NS)
INR 257.6
(-4.27%)
INR 257.6
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 233.0 | 235.0 | 227.0 | 229.6 | 5.62 Million |
| 04 Jan, 2024 | 218.0 | 234.6 | 217.2 | 231.55 | 9.66 Million |
| 03 Jan, 2024 | 207.95 | 228.5 | 206.2 | 215.15 | 8.92 Million |
| 02 Jan, 2024 | 212.45 | 213.4 | 203.25 | 207.95 | 2.93 Million |
| 01 Jan, 2024 | 211.0 | 216.3 | 209.8 | 211.8 | 4.87 Million |
| 29 Dec, 2023 | 190.5 | 209.85 | 190.5 | 209.8 | 8.02 Million |
| 28 Dec, 2023 | 196.0 | 196.0 | 190.1 | 190.8 | 1.25 Million |
| 27 Dec, 2023 | 197.95 | 200.9 | 193.9 | 194.7 | 1.48 Million |
| 26 Dec, 2023 | 195.7 | 199.95 | 191.65 | 196.75 | 1.99 Million |
| 22 Dec, 2023 | 196.4 | 198.0 | 190.0 | 193.05 | 1.51 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC