Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 213.0 | 232.01 | 209.7 | 230.02 | 18.9 Million |
| 08 Aug, 2024 | 215.82 | 218.8 | 207.0 | 208.2 | 6.58 Million |
| 07 Aug, 2024 | 194.1 | 216.3 | 192.99 | 214.05 | 10.27 Million |
| 06 Aug, 2024 | 200.1 | 205.28 | 190.1 | 191.89 | 6.59 Million |
| 05 Aug, 2024 | 208.0 | 212.63 | 193.5 | 195.33 | 10.63 Million |
| 02 Aug, 2024 | 210.0 | 219.45 | 209.63 | 215.72 | 8.52 Million |
| 01 Aug, 2024 | 209.18 | 224.79 | 207.49 | 214.44 | 16.9 Million |
| 31 Jul, 2024 | 203.45 | 209.8 | 199.29 | 207.17 | 7.55 Million |
| 30 Jul, 2024 | 200.1 | 205.6 | 196.6 | 201.26 | 4.99 Million |
| 29 Jul, 2024 | 192.99 | 200.7 | 191.74 | 199.37 | 7.74 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE