Reliance Infrastructure Limited (RELINFRA.NS)

INR 257.6

(-4.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 185.5 185.85 177.1 179.1 1.78 Million
07 Nov, 2023 184.45 187.0 181.2 185.55 1.96 Million
06 Nov, 2023 181.8 186.0 179.0 183.35 1.35 Million
03 Nov, 2023 177.0 181.5 172.85 180.2 1.74 Million
02 Nov, 2023 174.8 178.0 172.2 176.95 1.09 Million
01 Nov, 2023 169.25 174.75 169.25 172.25 731.03 Thousand
31 Oct, 2023 168.75 171.0 165.5 169.25 473.28 Thousand
30 Oct, 2023 163.1 169.8 160.95 168.0 604.35 Thousand
27 Oct, 2023 159.0 164.7 159.0 162.95 558.12 Thousand
26 Oct, 2023 159.9 159.9 154.75 159.05 1.13 Million