Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 269.0 274.5 266.25 270.95 2.27 Million
27 Mar, 2024 275.7 278.0 264.5 266.95 3.48 Million
26 Mar, 2024 276.9 287.7 271.5 273.7 6.04 Million
22 Mar, 2024 277.0 286.65 272.8 277.35 13 Million
21 Mar, 2024 254.9 275.85 251.5 271.2 14.87 Million
20 Mar, 2024 242.0 253.4 237.35 249.3 12.05 Million
19 Mar, 2024 251.75 256.6 236.2 239.8 8.75 Million
18 Mar, 2024 240.7 263.95 236.35 255.95 23.86 Million
15 Mar, 2024 212.0 243.7 206.25 237.5 11.62 Million
14 Mar, 2024 191.0 216.5 187.35 214.25 5.7 Million