Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 218.5 | 220.6 | 181.6 | 186.9 | 6.05 Million |
| 12 Mar, 2024 | 225.9 | 230.95 | 212.2 | 217.55 | 3.69 Million |
| 11 Mar, 2024 | 222.65 | 231.55 | 221.0 | 223.65 | 2.61 Million |
| 07 Mar, 2024 | 218.0 | 224.9 | 215.9 | 221.2 | 2.3 Million |
| 06 Mar, 2024 | 226.0 | 226.85 | 214.05 | 218.35 | 2.92 Million |
| 05 Mar, 2024 | 228.6 | 230.2 | 225.2 | 226.7 | 1.39 Million |
| 04 Mar, 2024 | 226.0 | 233.8 | 223.1 | 228.75 | 2.16 Million |
| 02 Mar, 2024 | 223.35 | 227.7 | 221.9 | 226.05 | 462.53 Thousand |
| 01 Mar, 2024 | 221.45 | 226.8 | 220.7 | 223.25 | 1.89 Million |
| 29 Feb, 2024 | 212.0 | 223.35 | 209.8 | 220.9 | 4 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE