Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 222.0 222.0 209.55 212.1 3.71 Million
27 Feb, 2024 228.0 230.4 219.15 220.55 1.87 Million
26 Feb, 2024 228.4 236.8 227.5 228.55 2.53 Million
23 Feb, 2024 230.4 238.7 227.2 228.5 3.3 Million
22 Feb, 2024 234.0 234.0 225.95 229.45 2.21 Million
21 Feb, 2024 243.3 245.25 231.15 233.0 3.18 Million
20 Feb, 2024 244.0 247.95 236.75 241.2 3.83 Million
19 Feb, 2024 229.9 251.7 225.3 242.85 9.25 Million
16 Feb, 2024 232.0 235.5 224.55 225.25 2.33 Million
15 Feb, 2024 233.85 242.5 228.0 234.35 5.7 Million