Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 208.1 | 239.0 | 207.15 | 229.15 | 11.07 Million |
| 13 Feb, 2024 | 201.25 | 213.8 | 194.0 | 210.15 | 4.07 Million |
| 12 Feb, 2024 | 210.0 | 215.05 | 200.2 | 202.25 | 2.86 Million |
| 09 Feb, 2024 | 215.0 | 215.9 | 205.45 | 213.0 | 2.21 Million |
| 08 Feb, 2024 | 217.45 | 222.3 | 211.0 | 213.45 | 3.54 Million |
| 07 Feb, 2024 | 223.0 | 223.55 | 214.6 | 216.45 | 3.39 Million |
| 06 Feb, 2024 | 215.1 | 216.0 | 212.1 | 214.95 | 1.27 Million |
| 05 Feb, 2024 | 221.95 | 222.2 | 213.5 | 214.5 | 1.62 Million |
| 02 Feb, 2024 | 225.9 | 226.15 | 219.7 | 221.95 | 1.66 Million |
| 01 Feb, 2024 | 233.45 | 233.45 | 223.65 | 224.6 | 1.42 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE