Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 232.0 | 235.95 | 218.75 | 221.9 | 3.33 Million |
| 15 Jan, 2024 | 239.9 | 239.9 | 229.5 | 232.65 | 2.4 Million |
| 12 Jan, 2024 | 241.8 | 242.3 | 236.5 | 238.45 | 2.58 Million |
| 11 Jan, 2024 | 241.5 | 245.95 | 237.8 | 239.9 | 3.32 Million |
| 10 Jan, 2024 | 240.35 | 242.95 | 233.55 | 237.45 | 3.61 Million |
| 09 Jan, 2024 | 243.5 | 248.45 | 235.35 | 236.85 | 4.1 Million |
| 08 Jan, 2024 | 231.0 | 247.0 | 229.3 | 241.0 | 8.67 Million |
| 05 Jan, 2024 | 233.0 | 235.0 | 227.0 | 229.6 | 5.62 Million |
| 04 Jan, 2024 | 218.0 | 234.6 | 217.2 | 231.55 | 9.66 Million |
| 03 Jan, 2024 | 207.95 | 228.5 | 206.2 | 215.15 | 8.92 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE