Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 212.45 213.4 203.25 207.95 2.93 Million
01 Jan, 2024 211.0 216.3 209.8 211.8 4.87 Million
29 Dec, 2023 190.5 209.85 190.5 209.8 8.02 Million
28 Dec, 2023 196.0 196.0 190.1 190.8 1.25 Million
27 Dec, 2023 197.95 200.9 193.9 194.7 1.48 Million
26 Dec, 2023 195.7 199.95 191.65 196.75 1.99 Million
22 Dec, 2023 196.4 198.0 190.0 193.05 1.51 Million
21 Dec, 2023 189.0 194.8 185.55 193.4 3.26 Million
20 Dec, 2023 210.7 211.95 189.25 190.8 3.65 Million
19 Dec, 2023 214.3 217.2 208.55 209.65 1.73 Million