Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 197.95 | 198.7 | 192.15 | 192.7 | 2.27 Million |
| 01 Dec, 2023 | 192.05 | 196.4 | 191.0 | 194.05 | 3.61 Million |
| 30 Nov, 2023 | 186.5 | 192.4 | 181.25 | 189.75 | 4.12 Million |
| 29 Nov, 2023 | 178.7 | 186.75 | 177.9 | 186.75 | 2.15 Million |
| 28 Nov, 2023 | 172.75 | 182.05 | 172.35 | 177.9 | 1.94 Million |
| 24 Nov, 2023 | 175.0 | 176.8 | 171.7 | 173.45 | 842.25 Thousand |
| 23 Nov, 2023 | 175.0 | 178.6 | 173.85 | 174.25 | 1.12 Million |
| 22 Nov, 2023 | 179.9 | 180.0 | 172.8 | 174.85 | 1.29 Million |
| 21 Nov, 2023 | 183.5 | 184.2 | 179.0 | 179.55 | 656.05 Thousand |
| 20 Nov, 2023 | 187.4 | 187.4 | 182.1 | 182.75 | 846.96 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE