Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 177.0 181.5 172.85 180.2 1.74 Million
02 Nov, 2023 174.8 178.0 172.2 176.95 1.09 Million
01 Nov, 2023 169.25 174.75 169.25 172.25 731.03 Thousand
31 Oct, 2023 168.75 171.0 165.5 169.25 473.28 Thousand
30 Oct, 2023 163.1 169.8 160.95 168.0 604.35 Thousand
27 Oct, 2023 159.0 164.7 159.0 162.95 558.12 Thousand
26 Oct, 2023 159.9 159.9 154.75 159.05 1.13 Million
25 Oct, 2023 168.0 170.6 161.3 162.3 1.3 Million
23 Oct, 2023 178.65 179.7 169.75 169.75 678.35 Thousand
20 Oct, 2023 173.95 181.3 172.4 178.65 1.23 Million