Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 168.55 | 175.5 | 166.5 | 174.85 | 805.05 Thousand |
| 18 Oct, 2023 | 173.0 | 173.8 | 167.75 | 169.2 | 743.97 Thousand |
| 17 Oct, 2023 | 172.8 | 173.25 | 170.0 | 172.35 | 616.33 Thousand |
| 16 Oct, 2023 | 168.05 | 171.85 | 166.0 | 170.75 | 458.85 Thousand |
| 13 Oct, 2023 | 168.0 | 170.25 | 167.0 | 167.95 | 611.47 Thousand |
| 12 Oct, 2023 | 170.2 | 171.75 | 168.9 | 169.35 | 395.1 Thousand |
| 11 Oct, 2023 | 171.9 | 173.2 | 170.0 | 170.5 | 896.54 Thousand |
| 10 Oct, 2023 | 170.65 | 173.0 | 169.0 | 170.85 | 559.7 Thousand |
| 09 Oct, 2023 | 171.65 | 172.4 | 166.05 | 171.25 | 666.86 Thousand |
| 06 Oct, 2023 | 172.5 | 174.0 | 170.7 | 171.65 | 228.83 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE