Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 177.8 | 179.9 | 172.5 | 173.7 | 699.5 Thousand |
| 18 Sep, 2023 | 183.0 | 184.4 | 176.0 | 177.85 | 1.01 Million |
| 15 Sep, 2023 | 176.0 | 184.05 | 172.5 | 183.75 | 2.38 Million |
| 14 Sep, 2023 | 173.95 | 180.25 | 173.95 | 175.3 | 684.11 Thousand |
| 13 Sep, 2023 | 172.85 | 178.9 | 165.6 | 172.65 | 1.68 Million |
| 12 Sep, 2023 | 184.7 | 184.9 | 173.7 | 173.7 | 889.07 Thousand |
| 11 Sep, 2023 | 188.25 | 189.0 | 182.1 | 182.85 | 521.84 Thousand |
| 08 Sep, 2023 | 191.8 | 192.25 | 185.5 | 186.5 | 700.18 Thousand |
| 07 Sep, 2023 | 191.0 | 193.05 | 187.25 | 189.8 | 807.04 Thousand |
| 06 Sep, 2023 | 192.85 | 196.2 | 188.5 | 190.4 | 1.34 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE