Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 164.0 | 170.45 | 162.35 | 170.45 | 1.39 Million |
| 21 Aug, 2023 | 162.4 | 163.55 | 160.75 | 162.35 | 990.76 Thousand |
| 18 Aug, 2023 | 158.5 | 162.9 | 155.65 | 160.6 | 1.11 Million |
| 17 Aug, 2023 | 163.9 | 165.25 | 156.0 | 158.05 | 1.26 Million |
| 16 Aug, 2023 | 158.6 | 169.8 | 158.6 | 163.0 | 3.42 Million |
| 14 Aug, 2023 | 172.15 | 173.5 | 158.55 | 166.95 | 5.55 Million |
| 11 Aug, 2023 | 176.85 | 180.0 | 166.75 | 170.0 | 7.12 Million |
| 10 Aug, 2023 | 192.5 | 194.0 | 172.5 | 175.85 | 6.11 Million |
| 09 Aug, 2023 | 192.5 | 196.1 | 186.0 | 191.45 | 5.27 Million |
| 08 Aug, 2023 | 210.4 | 210.4 | 192.9 | 194.7 | 5.45 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE