Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 201.95 | 215.5 | 201.95 | 210.05 | 14.48 Million |
| 04 Aug, 2023 | 189.0 | 201.4 | 188.15 | 199.15 | 11.5 Million |
| 03 Aug, 2023 | 182.0 | 188.55 | 178.0 | 187.05 | 6.9 Million |
| 02 Aug, 2023 | 182.75 | 186.25 | 175.5 | 181.2 | 5.85 Million |
| 01 Aug, 2023 | 187.0 | 188.55 | 180.5 | 183.8 | 4.46 Million |
| 31 Jul, 2023 | 184.65 | 190.9 | 183.1 | 188.85 | 5.91 Million |
| 28 Jul, 2023 | 180.0 | 186.3 | 176.65 | 184.85 | 8.72 Million |
| 27 Jul, 2023 | 172.25 | 181.0 | 172.1 | 178.6 | 7.95 Million |
| 26 Jul, 2023 | 176.05 | 178.3 | 168.9 | 170.95 | 5.08 Million |
| 25 Jul, 2023 | 163.7 | 176.4 | 160.9 | 175.2 | 10.41 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE